PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $3 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 100 Value ($000) $3 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 100 Value ($000) $4 Avg Close $41.61 Range $27.00 - $62.25

Q1 2021

Shares 100 Value ($000) $5 Avg Close $45.34 Range $25.00 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$3	$32.58	$21.61 - $43.65
Q3 2021	100	$3	$30.00	$25.05 - $39.73
Q2 2021	100	$4	$41.61	$27.00 - $62.25
Q1 2021	100	$5	$45.34	$25.00 - $76.96