PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,163 Value ($000) $1,172 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 126,761 Value ($000) $1,050 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 141,255 Value ($000) $1,757 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 138,601 Value ($000) $1,267 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 138,287 Value ($000) $2,031 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 202,526 Value ($000) $3,012 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 252,527 Value ($000) $5,129 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,163	$1,172	$8.71	$7.13 - $11.08
Q3 2025	126,761	$1,050	$10.18	$7.01 - $13.88
Q2 2025	141,255	$1,757	$10.54	$7.46 - $12.97
Q1 2025	138,601	$1,267	$13.19	$8.90 - $17.32
Q4 2024	138,287	$2,031	$15.50	$14.21 - $17.74
Q3 2024	202,526	$3,012	$17.37	$13.18 - $22.99
Q2 2024	252,527	$5,129	$22.28	$19.10 - $25.36