PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,200 Value ($000) $60 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 7,200 Value ($000) $90 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 7,200 Value ($000) $66 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 7,200 Value ($000) $106 Avg Close $15.50 Range $14.21 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,200	$60	$10.18	$7.01 - $13.88
Q2 2025	7,200	$90	$10.54	$7.46 - $12.97
Q1 2025	7,200	$66	$13.19	$8.90 - $17.32
Q4 2024	7,200	$106	$15.50	$14.21 - $17.74