PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $5 Avg Close $17.93 Range $13.86 - $24.07
Q2 2022
Shares 1,500 Value ($000) $24 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 1,500 Value ($000) $39 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 2,500 Value ($000) $85 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 2,500 Value ($000) $66 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 2,500 Value ($000) $98 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 1,000 Value ($000) $49,320 Avg Close $45.34 Range $25.00 - $76.96