PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,654 Value ($000) $618 Avg Close $8.71 Range $7.13 - $11.08
Q1 2025
Shares 90,699 Value ($000) $1 Avg Close $13.19 Range $8.90 - $17.32
Q4 2023
Shares 11,981 Value ($000) $0 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 16,396 Value ($000) $0 Avg Close $15.22 Range $11.57 - $20.08
Q4 2022
Shares 10,414 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39
Q1 2022
Shares 143,089 Value ($000) $3,737 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 65,083 Value ($000) $2,216 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 19,897 Value ($000) $524 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 11,357 Value ($000) $444 Avg Close $41.61 Range $27.00 - $62.25