PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,443 Value ($000) $56 Avg Close $41.61 Range $27.00 - $62.25

Q4 2020

Shares 1,500 Value ($000) $41 Avg Close $27.33 Range $22.42 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,443	$56	$41.61	$27.00 - $62.25
Q4 2020	1,500	$41	$27.33	$22.42 - $38.70