PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,429 Value ($000) $527 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 18,402 Value ($000) $152 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 18,987 Value ($000) $236 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 14,801 Value ($000) $135 Avg Close $13.19 Range $8.90 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,429	$527	$8.71	$7.13 - $11.08
Q3 2025	18,402	$152	$10.18	$7.01 - $13.88
Q2 2025	18,987	$236	$10.54	$7.46 - $12.97
Q1 2025	14,801	$135	$13.19	$8.90 - $17.32