PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,397 Value ($000) $170 Avg Close $14.50 Range $10.92 - $17.90

Q3 2023

Shares 10,641 Value ($000) $129 Avg Close $15.22 Range $11.57 - $20.08

Q2 2023

Shares 11,995 Value ($000) $219 Avg Close $15.90 Range $11.73 - $19.80

Q4 2022

Shares 11,323 Value ($000) $1 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 11,365 Value ($000) $190 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 11,365 Value ($000) $181 Avg Close $21.41 Range $15.40 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,397	$170	$14.50	$10.92 - $17.90
Q3 2023	10,641	$129	$15.22	$11.57 - $20.08
Q2 2023	11,995	$219	$15.90	$11.73 - $19.80
Q4 2022	11,323	$1	$15.68	$12.19 - $19.39
Q3 2022	11,365	$190	$18.08	$14.73 - $23.60
Q2 2022	11,365	$181	$21.41	$15.40 - $28.30