PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $1 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 100 Value ($000) $1 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 100 Value ($000) $2 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 100 Value ($000) $3 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 100 Value ($000) $2 Avg Close $30.00 Range $25.05 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$1	$18.08	$14.73 - $23.60
Q2 2022	100	$1	$21.41	$15.40 - $28.30
Q1 2022	100	$2	$25.62	$18.30 - $34.75
Q4 2021	100	$3	$32.58	$21.61 - $43.65
Q3 2021	100	$2	$30.00	$25.05 - $39.73