PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,265 Value ($000) $189 Avg Close $8.71 Range $7.13 - $11.08

Q3 2024

Shares 30,702 Value ($000) $457 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 37,026 Value ($000) $752 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,265	$189	$8.71	$7.13 - $11.08
Q3 2024	30,702	$457	$17.37	$13.18 - $22.99
Q2 2024	37,026	$752	$22.28	$19.10 - $25.36