PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,049 Value ($000) $428 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 18,788 Value ($000) $446 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 33,491 Value ($000) $546 Avg Close $14.50 Range $10.92 - $17.90

Q3 2023

Shares 43,110 Value ($000) $522 Avg Close $15.22 Range $11.57 - $20.08

Q2 2023

Shares 21,972 Value ($000) $402 Avg Close $15.90 Range $11.73 - $19.80

Q3 2022

Shares 14,611 Value ($000) $243 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 27,242 Value ($000) $433 Avg Close $21.41 Range $15.40 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,049	$428	$22.28	$19.10 - $25.36
Q1 2024	18,788	$446	$17.93	$13.86 - $24.07
Q4 2023	33,491	$546	$14.50	$10.92 - $17.90
Q3 2023	43,110	$522	$15.22	$11.57 - $20.08
Q2 2023	21,972	$402	$15.90	$11.73 - $19.80
Q3 2022	14,611	$243	$18.08	$14.73 - $23.60
Q2 2022	27,242	$433	$21.41	$15.40 - $28.30