PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,569 Value ($000) $235 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 11,801 Value ($000) $280 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 15,072 Value ($000) $246 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 34,275 Value ($000) $415 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 39,758 Value ($000) $727 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 49,103 Value ($000) $679 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 48,757 Value ($000) $625 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 56,232 Value ($000) $935 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 56,232 Value ($000) $894 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 69,163 Value ($000) $1,807 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 73,367 Value ($000) $2,498 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 73,694 Value ($000) $1,942 Avg Close $30.00 Range $25.05 - $39.73