PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $1 Avg Close $8.71 Range $7.13 - $11.08

Q3 2024

Shares 5,205 Value ($000) $0 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 350 Value ($000) $7 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$1	$8.71	$7.13 - $11.08
Q3 2024	5,205	$0	$17.37	$13.18 - $22.99
Q2 2024	350	$7	$22.28	$19.10 - $25.36