PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 108,531 Value ($000) $1,540 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 108,962 Value ($000) $1,396 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 82,676 Value ($000) $1,375 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 82,650 Value ($000) $1,313 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 146,008 Value ($000) $3,814 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 152,961 Value ($000) $5,208 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 149,361 Value ($000) $3,936 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 117,251 Value ($000) $4,581 Avg Close $41.61 Range $27.00 - $62.25