PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,013 Value ($000) $82 Avg Close $13.19 Range $8.90 - $17.32

Q2 2024

Shares 3,723 Value ($000) $76 Avg Close $22.28 Range $19.10 - $25.36

Q1 2023

Shares 12,385 Value ($000) $171 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 10,267 Value ($000) $132 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 8,548 Value ($000) $142 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 4,500 Value ($000) $72 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 1,033 Value ($000) $27 Avg Close $25.62 Range $18.30 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,013	$82	$13.19	$8.90 - $17.32
Q2 2024	3,723	$76	$22.28	$19.10 - $25.36
Q1 2023	12,385	$171	$14.44	$12.52 - $17.10
Q4 2022	10,267	$132	$15.68	$12.19 - $19.39
Q3 2022	8,548	$142	$18.08	$14.73 - $23.60
Q2 2022	4,500	$72	$21.41	$15.40 - $28.30
Q1 2022	1,033	$27	$25.62	$18.30 - $34.75