PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,468 Value ($000) $199 Avg Close $8.71 Range $7.13 - $11.08

Q4 2024

Shares 15,510 Value ($000) $228 Avg Close $15.50 Range $14.21 - $17.74

Q4 2023

Shares 20,618 Value ($000) $336 Avg Close $14.50 Range $10.92 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,468	$199	$8.71	$7.13 - $11.08
Q4 2024	15,510	$228	$15.50	$14.21 - $17.74
Q4 2023	20,618	$336	$14.50	$10.92 - $17.90