PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $1 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 200 Value ($000) $4 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 250 Value ($000) $6 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 300 Value ($000) $5 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 300 Value ($000) $4 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 300 Value ($000) $5 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 330 Value ($000) $5 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 330 Value ($000) $4 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 330 Value ($000) $5 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 230 Value ($000) $4 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 230 Value ($000) $6 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 130 Value ($000) $4,427 Avg Close $32.58 Range $21.61 - $43.65