PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,410 Value ($000) $394 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 23,877 Value ($000) $566 Avg Close $17.93 Range $13.86 - $24.07

Q3 2023

Shares 29,896 Value ($000) $362 Avg Close $15.22 Range $11.57 - $20.08

Q1 2023

Shares 52,217 Value ($000) $722 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 35,476 Value ($000) $454 Avg Close $15.68 Range $12.19 - $19.39

Q4 2021

Shares 32,600 Value ($000) $1,110 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 26,600 Value ($000) $701 Avg Close $30.00 Range $25.05 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,410	$394	$22.28	$19.10 - $25.36
Q1 2024	23,877	$566	$17.93	$13.86 - $24.07
Q3 2023	29,896	$362	$15.22	$11.57 - $20.08
Q1 2023	52,217	$722	$14.44	$12.52 - $17.10
Q4 2022	35,476	$454	$15.68	$12.19 - $19.39
Q4 2021	32,600	$1,110	$32.58	$21.61 - $43.65
Q3 2021	26,600	$701	$30.00	$25.05 - $39.73