PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Nixon Capital, LLC's Holding History (CIK: 0001846352)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 628,753 Value ($000) $5,747 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 578,259 Value ($000) $8,518 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 570,293 Value ($000) $8,480 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 564,312 Value ($000) $11,461 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 548,245 Value ($000) $13,004 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 531,960 Value ($000) $8,676 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 536,594 Value ($000) $6,493 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 531,935 Value ($000) $9,724 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 530,140 Value ($000) $7,327 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 457,661 Value ($000) $5,863 Avg Close $15.68 Range $12.19 - $19.39