PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,356 Value ($000) $268 Avg Close $13.19 Range $8.90 - $17.32

Q1 2024

Shares 56,876 Value ($000) $1,349 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 52,923 Value ($000) $863 Avg Close $14.50 Range $10.92 - $17.90

Q3 2022

Shares 595 Value ($000) $10 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 259 Value ($000) $4 Avg Close $21.41 Range $15.40 - $28.30

Q4 2021

Shares 2,916 Value ($000) $99 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 1,234 Value ($000) $33 Avg Close $30.00 Range $25.05 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,356	$268	$13.19	$8.90 - $17.32
Q1 2024	56,876	$1,349	$17.93	$13.86 - $24.07
Q4 2023	52,923	$863	$14.50	$10.92 - $17.90
Q3 2022	595	$10	$18.08	$14.73 - $23.60
Q2 2022	259	$4	$21.41	$15.40 - $28.30
Q4 2021	2,916	$99	$32.58	$21.61 - $43.65
Q3 2021	1,234	$33	$30.00	$25.05 - $39.73