PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 256 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 1,343 Value ($000) $22 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 1,343 Value ($000) $21 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 764 Value ($000) $20 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 1,008 Value ($000) $34 Avg Close $32.58 Range $21.61 - $43.65

Q1 2021

Shares 220 Value ($000) $11 Avg Close $45.34 Range $25.00 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	256	$0	$15.68	$12.19 - $19.39
Q3 2022	1,343	$22	$18.08	$14.73 - $23.60
Q2 2022	1,343	$21	$21.41	$15.40 - $28.30
Q1 2022	764	$20	$25.62	$18.30 - $34.75
Q4 2021	1,008	$34	$32.58	$21.61 - $43.65
Q1 2021	220	$11	$45.34	$25.00 - $76.96