PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $1 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 134 Value ($000) $1 Avg Close $10.18 Range $7.01 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$1	$8.71	$7.13 - $11.08
Q3 2025	134	$1	$10.18	$7.01 - $13.88