PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,378 Value ($000) $731 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 380,321 Value ($000) $3,149 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 401,456 Value ($000) $4,994 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 433,575 Value ($000) $3,963 Avg Close $13.19 Range $8.90 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,378	$731	$8.71	$7.13 - $11.08
Q3 2025	380,321	$3,149	$10.18	$7.01 - $13.88
Q2 2025	401,456	$4,994	$10.54	$7.46 - $12.97
Q1 2025	433,575	$3,963	$13.19	$8.90 - $17.32