PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,473 Value ($000) $178 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 20,790 Value ($000) $305 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 22,359 Value ($000) $332 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 22,497 Value ($000) $457 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,473	$178	$13.19	$8.90 - $17.32
Q4 2024	20,790	$305	$15.50	$14.21 - $17.74
Q3 2024	22,359	$332	$17.37	$13.18 - $22.99
Q2 2024	22,497	$457	$22.28	$19.10 - $25.36