PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,539 Value ($000) $229 Avg Close $15.90 Range $11.73 - $19.80

Q1 2023

Shares 26,002 Value ($000) $359 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 25,152 Value ($000) $322 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 25,161 Value ($000) $418 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 18,866 Value ($000) $299 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 9,971 Value ($000) $260 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 2,511 Value ($000) $85 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,539	$229	$15.90	$11.73 - $19.80
Q1 2023	26,002	$359	$14.44	$12.52 - $17.10
Q4 2022	25,152	$322	$15.68	$12.19 - $19.39
Q3 2022	25,161	$418	$18.08	$14.73 - $23.60
Q2 2022	18,866	$299	$21.41	$15.40 - $28.30
Q1 2022	9,971	$260	$25.62	$18.30 - $34.75
Q4 2021	2,511	$85	$32.58	$21.61 - $43.65