PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,300 Value ($000) $132 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 14,400 Value ($000) $241 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 14,400 Value ($000) $230 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 14,400 Value ($000) $374 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 14,400 Value ($000) $490 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,300	$132	$15.68	$12.19 - $19.39
Q3 2022	14,400	$241	$18.08	$14.73 - $23.60
Q2 2022	14,400	$230	$21.41	$15.40 - $28.30
Q1 2022	14,400	$374	$25.62	$18.30 - $34.75
Q4 2021	14,400	$490	$32.58	$21.61 - $43.65