PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 336 Value ($000) $3 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 336 Value ($000) $5 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 336 Value ($000) $5 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 336 Value ($000) $7 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 336 Value ($000) $8 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 336 Value ($000) $5 Avg Close $14.50 Range $10.92 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$10.54	$7.46 - $12.97
Q1 2025	336	$3	$13.19	$8.90 - $17.32
Q4 2024	336	$5	$15.50	$14.21 - $17.74
Q3 2024	336	$5	$17.37	$13.18 - $22.99
Q2 2024	336	$7	$22.28	$19.10 - $25.36
Q1 2024	336	$8	$17.93	$13.86 - $24.07
Q4 2023	336	$5	$14.50	$10.92 - $17.90