PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $1 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 100 Value ($000) $1 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 100 Value ($000) $1 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 100 Value ($000) $2 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$1	$13.19	$8.90 - $17.32
Q4 2024	100	$1	$15.50	$14.21 - $17.74
Q3 2024	100	$1	$17.37	$13.18 - $22.99
Q2 2024	100	$2	$22.28	$19.10 - $25.36