PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,341 Value ($000) $211 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 19,534 Value ($000) $290 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 5,916 Value ($000) $120 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 737 Value ($000) $17 Avg Close $17.93 Range $13.86 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,341	$211	$15.50	$14.21 - $17.74
Q3 2024	19,534	$290	$17.37	$13.18 - $22.99
Q2 2024	5,916	$120	$22.28	$19.10 - $25.36
Q1 2024	737	$17	$17.93	$13.86 - $24.07