PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,502 Value ($000) $213 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 11,285 Value ($000) $268 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 11,701 Value ($000) $191 Avg Close $14.50 Range $10.92 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,502	$213	$22.28	$19.10 - $25.36
Q1 2024	11,285	$268	$17.93	$13.86 - $24.07
Q4 2023	11,701	$191	$14.50	$10.92 - $17.90