PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 131 Value ($000) $1 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 131 Value ($000) $2 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 250 Value ($000) $2 Avg Close $13.19 Range $8.90 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	131	$1	$10.18	$7.01 - $13.88
Q2 2025	131	$2	$10.54	$7.46 - $12.97
Q1 2025	250	$2	$13.19	$8.90 - $17.32