PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,123,167 Value ($000) $27,702 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 3,387,978 Value ($000) $28,052 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 3,449,941 Value ($000) $42,917 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 3,452,096 Value ($000) $31,552 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 3,496,989 Value ($000) $51,371 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 3,513,972 Value ($000) $52,253 Avg Close $17.37 Range $13.18 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,123,167	$27,702	$8.71	$7.13 - $11.08
Q3 2025	3,387,978	$28,052	$10.18	$7.01 - $13.88
Q2 2025	3,449,941	$42,917	$10.54	$7.46 - $12.97
Q1 2025	3,452,096	$31,552	$13.19	$8.90 - $17.32
Q4 2024	3,496,989	$51,371	$15.50	$14.21 - $17.74
Q3 2024	3,513,972	$52,253	$17.37	$13.18 - $22.99