Puget Sound Bank

CUSIP: 74531Y108 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 143,158 Value ($000) $2,577 Avg Close — Range —
Q2 2015
Shares 143,158 Value ($000) $2,269 Avg Close — Range —
Q1 2015
Shares 139,858 Value ($000) $2,080 Avg Close — Range —
Q4 2014
Shares 122,858 Value ($000) $1,837 Avg Close — Range —
Q3 2014
Shares 96,487 Value ($000) $1,341 Avg Close — Range —
Q2 2014
Shares 96,787 Value ($000) $1,328 Avg Close — Range —
Q1 2014
Shares 96,787 Value ($000) $1,307 Avg Close — Range —
Q4 2013
Shares 96,787 Value ($000) $1,308 Avg Close — Range —
Q3 2013
Shares 96,787 Value ($000) $1,360 Avg Close — Range —
Q2 2013
Shares 79,850 Value ($000) $1,014 Avg Close — Range —