PULASKI FINL CORP

CUSIP: 745548107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,050 Value ($000) $178 Avg Close — Range —
Q4 2015
Shares 11,050 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 11,050 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 11,050 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 11,050 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 11,050 Value ($000) $136 Avg Close — Range —
Q3 2014
Shares 10,200 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 11,900 Value ($000) $114 Avg Close — Range —