PULASKI FINL CORP

CUSIP: 745548107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25,000 Value ($000) $404 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $399 Avg Close — Range —
Q3 2015
Shares 31,000 Value ($000) $420 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $323 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $282 Avg Close — Range —