PULASKI FINL CORP

CUSIP: 745548107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25,487 Value ($000) $412 Avg Close — Range —
Q4 2015
Shares 32,001 Value ($000) $511 Avg Close — Range —
Q3 2015
Shares 23,086 Value ($000) $313 Avg Close — Range —
Q2 2015
Shares 23,107 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 25,565 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 22,115 Value ($000) $273 Avg Close — Range —
Q3 2014
Shares 23,606 Value ($000) $272 Avg Close — Range —
Q2 2014
Shares 23,219 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 24,619 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 20,600 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 20,600 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 28,924 Value ($000) $276 Avg Close — Range —