PULASKI FINL CORP

CUSIP: 745548107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,097 Value ($000) $631 Avg Close — Range —
Q4 2015
Shares 39,097 Value ($000) $624 Avg Close — Range —
Q3 2015
Shares 39,097 Value ($000) $530 Avg Close — Range —