PULASKI FINL CORP

CUSIP: 745548107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,864 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 5,852 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 5,841 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 5,828 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 5,890 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 5,877 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 5,862 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 6,447 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 5,832 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 5,817 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 5,803 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 5,787 Value ($000) $56 Avg Close — Range —