PULASKI FINL CORP

CUSIP: 745548107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,562 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 22,555 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 27,136 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 27,098 Value ($000) $350 Avg Close — Range —
Q1 2015
Shares 24,954 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 23,902 Value ($000) $295 Avg Close — Range —
Q3 2014
Shares 24,408 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 24,839 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 24,757 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 24,628 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 23,595 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 21,703 Value ($000) $208 Avg Close — Range —