PULASKI FINL CORP

CUSIP: 745548107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 398 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 823 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 233 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 1,129 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 931 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 368 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 115 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 1,029 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 1,222 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 4,236 Value ($000) $40 Avg Close — Range —