PULASKI FINL CORP

CUSIP: 745548107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,192 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 2,192 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 2,192 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 2,192 Value ($000) $27,115 Avg Close — Range —
Q4 2014
Shares 2,192 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 2,192 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 2,192 Value ($000) $24,988 Avg Close — Range —
Q1 2014
Shares 2,192 Value ($000) $23,126 Avg Close — Range —