PULMATRIX INC

Ticker: PULM CUSIP: 74584P301 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,945 Value ($000) $31 Avg Close $4.35 Range $2.15 - $5.50
Q3 2025
Shares 13,945 Value ($000) $68 Avg Close $5.31 Range $4.33 - $7.00
Q2 2025
Shares 13,945 Value ($000) $96 Avg Close $6.88 Range $4.66 - $9.37
Q1 2025
Shares 13,945 Value ($000) $93 Avg Close $7.35 Range $5.85 - $10.40
Q4 2024
Shares 13,945 Value ($000) $97 Avg Close $4.12 Range $1.96 - $8.44
Q3 2024
Shares 13,945 Value ($000) $30 Avg Close $2.10 Range $1.78 - $2.75
Q2 2024
Shares 13,945 Value ($000) $27 Avg Close $1.93 Range $1.68 - $2.19
Q1 2024
Shares 13,945 Value ($000) $23 Avg Close $1.84 Range $1.55 - $2.34
Q4 2023
Shares 13,945 Value ($000) $26 Avg Close $1.91 Range $1.64 - $2.11
Q3 2023
Shares 13,945 Value ($000) $28 Avg Close $2.47 Range $2.00 - $2.84
Q2 2023
Shares 13,945 Value ($000) $37 Avg Close $2.81 Range $2.60 - $3.14
Q1 2023
Shares 13,945 Value ($000) $41 Avg Close $3.62 Range $2.77 - $4.49
Q4 2022
Shares 13,945 Value ($000) $54 Avg Close $3.61 Range $3.17 - $4.18
Q3 2022
Shares 13,945 Value ($000) $50 Avg Close $4.46 Range $3.40 - $7.50
Q2 2022
Shares 13,945 Value ($000) $64 Avg Close $5.28 Range $4.03 - $6.85
Q1 2022
Shares 13,945 Value ($000) $95 Avg Close $7.26 Range $5.64 - $9.20