PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 90,858 Value ($000) $2,612 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 96,855 Value ($000) $2,856 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 139,179 Value ($000) $4,627 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 144,479 Value ($000) $3,948 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 176,949 Value ($000) $4,340 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 39,280 Value ($000) $925 Avg Close $19.47 Range $16.41 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	90,858	$2,612	$27.64	$25.57 - $30.42
Q1 2018	96,855	$2,856	$28.40	$25.48 - $32.22
Q4 2017	139,179	$4,627	$28.36	$24.35 - $31.58
Q3 2017	144,479	$3,948	$23.03	$21.66 - $25.11
Q2 2017	176,949	$4,340	$21.17	$19.40 - $22.49
Q1 2017	39,280	$925	$19.47	$16.41 - $21.79