PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 156,900 Value ($000) $2,935 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 156,900 Value ($000) $2,795 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 170,000 Value ($000) $3,207 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 170,000 Value ($000) $3,425 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 170,000 Value ($000) $3,779 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 170,000 Value ($000) $3,648 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 245,000 Value ($000) $4,327 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 245,000 Value ($000) $4,939 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 245,000 Value ($000) $4,702 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 245,000 Value ($000) $4,991 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 245,000 Value ($000) $4,043 Avg Close $14.59 Range $12.18 - $17.55