PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 53,500 Value ($000) $5,890 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 53,500 Value ($000) $6,453 Avg Close $105.76 Range $97.58 - $119.33

Q3 2023

Shares 53,500 Value ($000) $3,962 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 53,500 Value ($000) $4,156 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 53,500 Value ($000) $3,118 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 53,500 Value ($000) $2,436 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 53,500 Value ($000) $2,006 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 53,500 Value ($000) $2,120 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 53,715 Value ($000) $2,251 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 53,715 Value ($000) $3,070 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 53,715 Value ($000) $2,467 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 53,715 Value ($000) $2,931 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 53,715 Value ($000) $2,817 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 53,715 Value ($000) $2,316 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 53,715 Value ($000) $2,486 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 53,715 Value ($000) $1,828 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 53,715 Value ($000) $1,199 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 62,250 Value ($000) $2,415 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 62,250 Value ($000) $2,275 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 62,250 Value ($000) $1,968 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 62,350 Value ($000) $1,743 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 64,435 Value ($000) $1,675 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 171,571 Value ($000) $4,250 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 170,540 Value ($000) $4,903 Avg Close $27.64 Range $25.57 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	53,500	$5,890	$112.10	$103.25 - $121.13
Q1 2024	53,500	$6,453	$105.76	$97.58 - $119.33
Q3 2023	53,500	$3,962	$78.26	$71.55 - $84.56
Q2 2023	53,500	$4,156	$66.40	$56.07 - $77.68
Q1 2023	53,500	$3,118	$52.76	$44.46 - $59.46
Q4 2022	53,500	$2,436	$41.03	$35.02 - $46.49
Q3 2022	53,500	$2,006	$40.79	$36.22 - $45.76
Q2 2022	53,500	$2,120	$40.72	$33.96 - $44.44
Q1 2022	53,715	$2,251	$47.81	$40.44 - $55.94
Q4 2021	53,715	$3,070	$49.26	$43.77 - $55.85
Q3 2021	53,715	$2,467	$49.77	$44.08 - $53.81
Q2 2021	53,715	$2,931	$53.43	$49.24 - $61.04
Q1 2021	53,715	$2,817	$44.49	$38.02 - $51.25
Q4 2020	53,715	$2,316	$42.08	$37.89 - $47.18
Q3 2020	53,715	$2,486	$40.52	$30.98 - $45.44
Q2 2020	53,715	$1,828	$28.36	$17.25 - $36.58
Q1 2020	53,715	$1,199	$36.34	$16.15 - $44.55
Q4 2019	62,250	$2,415	$36.45	$33.63 - $38.65
Q3 2019	62,250	$2,275	$31.12	$28.28 - $34.32
Q2 2019	62,250	$1,968	$29.09	$25.48 - $30.98
Q1 2019	62,350	$1,743	$25.30	$23.29 - $27.08
Q4 2018	64,435	$1,675	$22.86	$19.07 - $25.07
Q3 2018	171,571	$4,250	$26.11	$22.79 - $29.06
Q2 2018	170,540	$4,903	$27.64	$25.57 - $30.42