PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,806 Value ($000) $2,323 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 20,686 Value ($000) $2,733 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 20,563 Value ($000) $2,169 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 23,797 Value ($000) $2,446 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 24,092 Value ($000) $2,624 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 14,746 Value ($000) $2,117 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 14,336 Value ($000) $1,578 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 13,888 Value ($000) $1,675 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 12,223 Value ($000) $1,262 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 12,635 Value ($000) $936 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 12,460 Value ($000) $968 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 12,471 Value ($000) $727 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 12,972 Value ($000) $591 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 13,661 Value ($000) $512 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 15,013 Value ($000) $595 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 14,384 Value ($000) $602 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 15,853 Value ($000) $906 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 14,934 Value ($000) $686 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 20,004 Value ($000) $1,092 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 19,896 Value ($000) $1,043 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 19,988 Value ($000) $863 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 16,793 Value ($000) $778 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 16,790 Value ($000) $571 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 17,400 Value ($000) $389 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 12,717 Value ($000) $493 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 13,261 Value ($000) $485 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 13,112 Value ($000) $415 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 14,317 Value ($000) $400 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 29,197 Value ($000) $760 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 29,121 Value ($000) $722 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 30,242 Value ($000) $870 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 29,944 Value ($000) $883 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 28,831 Value ($000) $958 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 29,867 Value ($000) $817 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 30,579 Value ($000) $750 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 49,544 Value ($000) $1,166 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 68,484 Value ($000) $1,259 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 70,604 Value ($000) $1,414 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 78,126 Value ($000) $1,521 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 47,382 Value ($000) $886 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 8,531 Value ($000) $152 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 16,473 Value ($000) $312 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 16,320 Value ($000) $329 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 15,870 Value ($000) $353 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 17,488 Value ($000) $375 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 17,216 Value ($000) $305 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 25,443 Value ($000) $513 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 21,640 Value ($000) $415 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 21,776 Value ($000) $444 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 13,831 Value ($000) $229 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 17,452 Value ($000) $331 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,806	$2,323	$122.44	$111.42 - $138.05
Q3 2025	20,686	$2,733	$123.78	$103.66 - $141.59
Q2 2025	20,563	$2,169	$100.20	$87.56 - $108.18
Q1 2025	23,797	$2,446	$107.19	$99.00 - $120.35
Q4 2024	24,092	$2,624	$128.60	$106.36 - $148.01
Q3 2024	14,746	$2,117	$125.75	$101.60 - $144.41
Q2 2024	14,336	$1,578	$112.10	$103.25 - $121.13
Q1 2024	13,888	$1,675	$105.76	$97.58 - $119.33
Q4 2023	12,223	$1,262	$83.60	$67.66 - $103.39
Q3 2023	12,635	$936	$78.26	$71.55 - $84.56
Q2 2023	12,460	$968	$66.40	$56.07 - $77.68
Q1 2023	12,471	$727	$52.76	$44.46 - $59.46
Q4 2022	12,972	$591	$41.03	$35.02 - $46.49
Q3 2022	13,661	$512	$40.79	$36.22 - $45.76
Q2 2022	15,013	$595	$40.72	$33.96 - $44.44
Q1 2022	14,384	$602	$47.81	$40.44 - $55.94
Q4 2021	15,853	$906	$49.26	$43.77 - $55.85
Q3 2021	14,934	$686	$49.77	$44.08 - $53.81
Q2 2021	20,004	$1,092	$53.43	$49.24 - $61.04
Q1 2021	19,896	$1,043	$44.49	$38.02 - $51.25
Q4 2020	19,988	$863	$42.08	$37.89 - $47.18
Q3 2020	16,793	$778	$40.52	$30.98 - $45.44
Q2 2020	16,790	$571	$28.36	$17.25 - $36.58
Q1 2020	17,400	$389	$36.34	$16.15 - $44.55
Q4 2019	12,717	$493	$36.45	$33.63 - $38.65
Q3 2019	13,261	$485	$31.12	$28.28 - $34.32
Q2 2019	13,112	$415	$29.09	$25.48 - $30.98
Q1 2019	14,317	$400	$25.30	$23.29 - $27.08
Q4 2018	29,197	$760	$22.86	$19.07 - $25.07
Q3 2018	29,121	$722	$26.11	$22.79 - $29.06
Q2 2018	30,242	$870	$27.64	$25.57 - $30.42
Q1 2018	29,944	$883	$28.40	$25.48 - $32.22
Q4 2017	28,831	$958	$28.36	$24.35 - $31.58
Q3 2017	29,867	$817	$23.03	$21.66 - $25.11
Q2 2017	30,579	$750	$21.17	$19.40 - $22.49
Q1 2017	49,544	$1,166	$19.47	$16.41 - $21.79
Q4 2016	68,484	$1,259	$17.07	$15.89 - $18.56
Q3 2016	70,604	$1,414	$18.55	$17.02 - $20.03
Q2 2016	78,126	$1,521	$16.52	$14.77 - $17.70
Q1 2016	47,382	$886	$15.12	$12.94 - $16.75
Q4 2015	8,531	$152	$16.45	$15.12 - $17.86
Q3 2015	16,473	$312	$17.87	$16.32 - $19.40
Q2 2015	16,320	$329	$17.75	$16.33 - $20.06
Q1 2015	15,870	$353	$18.98	$17.55 - $20.34
Q4 2014	17,488	$375	$17.32	$14.36 - $19.11
Q3 2014	17,216	$305	$16.30	$15.11 - $17.85
Q2 2014	25,443	$513	$16.57	$15.54 - $17.66
Q1 2014	21,640	$415	$17.01	$15.67 - $18.63
Q4 2013	21,776	$444	$15.23	$13.12 - $17.64
Q3 2013	13,831	$229	$14.59	$12.18 - $17.55
Q2 2013	17,452	$331	$17.74	$14.90 - $20.88