PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,432 Value ($000) $2,044 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 15,722 Value ($000) $2,077 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 18,016 Value ($000) $1,900 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 20,456 Value ($000) $2,102 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 23,157 Value ($000) $2,522 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 25,016 Value ($000) $3,590 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 25,742 Value ($000) $2,834 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 27,667 Value ($000) $3,338 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 31,213 Value ($000) $3,222 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 33,146 Value ($000) $2,455 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 15,876 Value ($000) $1,234 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 15,103 Value ($000) $881 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 16,188 Value ($000) $737 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 14,635 Value ($000) $549 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 13,427 Value ($000) $349 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 8,113 Value ($000) $340 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 10,399 Value ($000) $595 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 10,746 Value ($000) $493 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 10,727 Value ($000) $585 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 10,696 Value ($000) $561 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 12,645 Value ($000) $547 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 11,992 Value ($000) $555 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 12,431 Value ($000) $423 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 12,905 Value ($000) $288 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 16,334 Value ($000) $634 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 15,340 Value ($000) $560 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 15,393 Value ($000) $486 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 22,100 Value ($000) $617 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 22,873 Value ($000) $594 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 22,373 Value ($000) $554 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 23,072 Value ($000) $663 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 18,003 Value ($000) $531 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 17,527 Value ($000) $582 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 18,351 Value ($000) $502 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 17,633 Value ($000) $434 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 19,438 Value ($000) $458 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 22,559 Value ($000) $414 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 23,790 Value ($000) $477 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 25,394 Value ($000) $496 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 25,280 Value ($000) $473 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 22,626 Value ($000) $404 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 21,774 Value ($000) $410 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 10,674 Value ($000) $215 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 10,677 Value ($000) $238 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 10,776 Value ($000) $232 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 16,994 Value ($000) $299 Avg Close $16.30 Range $15.11 - $17.85
Q4 2013
Shares 376 Value ($000) $8 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 654 Value ($000) $11 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 2,320 Value ($000) $44 Avg Close $17.74 Range $14.90 - $20.88