PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 63,000 Value ($000) $1,325 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 63,000 Value ($000) $1,325 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 63,000 Value ($000) $1,325 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 63,000 Value ($000) $1,325 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 63,000 Value ($000) $1,325 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 63,000 Value ($000) $1,325 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 63,000 Value ($000) $1,325 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 63,000 Value ($000) $1,325 Avg Close $17.07 Range $15.89 - $18.56
Q2 2015
Shares 14,035 Value ($000) $271 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 14,035 Value ($000) $271 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 29,100 Value ($000) $625 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 37,595 Value ($000) $664 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 39,000 Value ($000) $787 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 31,000 Value ($000) $595 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 28,700 Value ($000) $584 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 35,700 Value ($000) $589 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 25,155 Value ($000) $477 Avg Close $17.74 Range $14.90 - $20.88