PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,555,304 Value ($000) $1,589,495 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 12,900,271 Value ($000) $1,704,513 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 12,290,631 Value ($000) $1,296,170 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 12,195,573 Value ($000) $1,253,705 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 11,937,866 Value ($000) $1,300,034 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 11,254,274 Value ($000) $1,647,364 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 10,668,539 Value ($000) $1,174,606 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 11,576,006 Value ($000) $1,396,298 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 426,010 Value ($000) $43,973 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 374,733 Value ($000) $27,749 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 229,911 Value ($000) $17,859 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 246,722 Value ($000) $14,379 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 240,602 Value ($000) $10,955 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 259,779 Value ($000) $9,742 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 316,109 Value ($000) $12,528 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 298,643 Value ($000) $12,513 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 262,224 Value ($000) $14,990 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 284,251 Value ($000) $13,053 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 118,382 Value ($000) $6,460 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 130,817 Value ($000) $6,860 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 151,831 Value ($000) $6,548 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 142,255 Value ($000) $6,585 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 76,300 Value ($000) $3,009 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 173,201 Value ($000) $3,866 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 147,293 Value ($000) $5,715 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 40,149 Value ($000) $1,468 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 11,958 Value ($000) $378 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 15,473 Value ($000) $433 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 61,200 Value ($000) $1,591 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 12,850 Value ($000) $318 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 12,850 Value ($000) $369 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 12,027 Value ($000) $354 Avg Close $28.40 Range $25.48 - $32.22

Q2 2017

Shares 487 Value ($000) $12 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 487 Value ($000) $11 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 487 Value ($000) $9 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 487 Value ($000) $10 Avg Close $18.55 Range $17.02 - $20.03

Q1 2016

Shares 65,687 Value ($000) $1,229 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 65,687 Value ($000) $1,171 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 65,687 Value ($000) $1,239 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 65,687 Value ($000) $1,324 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 39,487 Value ($000) $878 Avg Close $18.98 Range $17.55 - $20.34

Q4 2013

Shares 12,996 Value ($000) $265 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 13,021 Value ($000) $215 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 13,021 Value ($000) $247 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,555,304	$1,589,495	$122.44	$111.42 - $138.05
Q3 2025	12,900,271	$1,704,513	$123.78	$103.66 - $141.59
Q2 2025	12,290,631	$1,296,170	$100.20	$87.56 - $108.18
Q1 2025	12,195,573	$1,253,705	$107.19	$99.00 - $120.35
Q4 2024	11,937,866	$1,300,034	$128.60	$106.36 - $148.01
Q3 2024	11,254,274	$1,647,364	$125.75	$101.60 - $144.41
Q2 2024	10,668,539	$1,174,606	$112.10	$103.25 - $121.13
Q1 2024	11,576,006	$1,396,298	$105.76	$97.58 - $119.33
Q4 2023	426,010	$43,973	$83.60	$67.66 - $103.39
Q3 2023	374,733	$27,749	$78.26	$71.55 - $84.56
Q2 2023	229,911	$17,859	$66.40	$56.07 - $77.68
Q1 2023	246,722	$14,379	$52.76	$44.46 - $59.46
Q4 2022	240,602	$10,955	$41.03	$35.02 - $46.49
Q3 2022	259,779	$9,742	$40.79	$36.22 - $45.76
Q2 2022	316,109	$12,528	$40.72	$33.96 - $44.44
Q1 2022	298,643	$12,513	$47.81	$40.44 - $55.94
Q4 2021	262,224	$14,990	$49.26	$43.77 - $55.85
Q3 2021	284,251	$13,053	$49.77	$44.08 - $53.81
Q2 2021	118,382	$6,460	$53.43	$49.24 - $61.04
Q1 2021	130,817	$6,860	$44.49	$38.02 - $51.25
Q4 2020	151,831	$6,548	$42.08	$37.89 - $47.18
Q3 2020	142,255	$6,585	$40.52	$30.98 - $45.44
Q2 2020	76,300	$3,009	$28.36	$17.25 - $36.58
Q1 2020	173,201	$3,866	$36.34	$16.15 - $44.55
Q4 2019	147,293	$5,715	$36.45	$33.63 - $38.65
Q3 2019	40,149	$1,468	$31.12	$28.28 - $34.32
Q2 2019	11,958	$378	$29.09	$25.48 - $30.98
Q1 2019	15,473	$433	$25.30	$23.29 - $27.08
Q4 2018	61,200	$1,591	$22.86	$19.07 - $25.07
Q3 2018	12,850	$318	$26.11	$22.79 - $29.06
Q2 2018	12,850	$369	$27.64	$25.57 - $30.42
Q1 2018	12,027	$354	$28.40	$25.48 - $32.22
Q2 2017	487	$12	$21.17	$19.40 - $22.49
Q1 2017	487	$11	$19.47	$16.41 - $21.79
Q4 2016	487	$9	$17.07	$15.89 - $18.56
Q3 2016	487	$10	$18.55	$17.02 - $20.03
Q1 2016	65,687	$1,229	$15.12	$12.94 - $16.75
Q4 2015	65,687	$1,171	$16.45	$15.12 - $17.86
Q3 2015	65,687	$1,239	$17.87	$16.32 - $19.40
Q2 2015	65,687	$1,324	$17.75	$16.33 - $20.06
Q1 2015	39,487	$878	$18.98	$17.55 - $20.34
Q4 2013	12,996	$265	$15.23	$13.12 - $17.64
Q3 2013	13,021	$215	$14.59	$12.18 - $17.55
Q2 2013	13,021	$247	$17.74	$14.90 - $20.88