PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277 Value ($000) $384 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,393 Value ($000) $448 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,584 Value ($000) $483 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,238 Value ($000) $538 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 11,141 Value ($000) $1,213 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 9,335 Value ($000) $1,340 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 6,341 Value ($000) $698 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,276 Value ($000) $516 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,276 Value ($000) $441 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,232 Value ($000) $313 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,232 Value ($000) $329 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,293 Value ($000) $250 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 4,110 Value ($000) $187 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 4,110 Value ($000) $154 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 4,110 Value ($000) $163 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 4,110 Value ($000) $172 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,110 Value ($000) $235 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 4,110 Value ($000) $189 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,080 Value ($000) $223 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,080 Value ($000) $214 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 4,170 Value ($000) $180 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 1,571 Value ($000) $73 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 566 Value ($000) $19 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 566 Value ($000) $13 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 566 Value ($000) $22 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 66 Value ($000) $2 Avg Close $31.12 Range $28.28 - $34.32
Q4 2017
Shares 625 Value ($000) $21 Avg Close $28.36 Range $24.35 - $31.58
Q2 2017
Shares 479 Value ($000) $12 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 240 Value ($000) $6 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 510 Value ($000) $9 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 240 Value ($000) $5 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 240 Value ($000) $5 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 240 Value ($000) $4 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 240 Value ($000) $4 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 240 Value ($000) $5 Avg Close $17.87 Range $16.32 - $19.40